Fusionist

ACE · 美元计价

$0.1293

≈ ￥0.85338

-4.44% (-$0.01)

更新于 2026-11-03 06:40:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1353

24H 成交量

$43.57万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SSVSSV Network	$2.252	$2.31	$2.23	$14.70万	$1,594.55万	-0.44%
156	ZENHorizen	$5.063	$5.35	$4.99	$113.30万	$8,234.93万	-3.67%
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.88万	$5,682.06万	-2.25%
451	AXLAxelar	$0.0417	$0.0449	$0.0416	$26.32万	$4,012.96万	-6.29%
661	XVSVenus	$2.8	$2.88	$2.77	$5.40万	$4,670.99万	-1.72%
54	1000CAT1000CAT	$0.001701	$0.002276	$0.001567	$716.04万	—	6.65%
516	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003229	$0.0003068	$19.46万	$4,790.49万	-1.96%
582	YBYield Basis	$0.0596	$0.0632	$0.0585	$13.63万	$521.45万	-4.49%
653	MOVEMovement	$0.006009	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.13%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.66万	$640.25万	-0.98%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
518	SAPIENSapien	$0.04914	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.29%
574	ONTOntology	$0.04433	$0.0469	$0.04414	$14.37万	$4,082.70万	-4.50%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$172.73万	$4.26亿	-3.91%
210	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.74万	—	-2.48%
188	TRBTellor	$16.28	$16.79	$16.00	$86.77万	$4,344.49万	-1.87%