Tellor
TRB · 美元计价
$13.96
≈ ￥92.136
-5.16% (-$0.76)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.72
24H 成交量
$47.73万
流通市值
$3,887.92万
24H 涨跌额
(-$0.76)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.74% |
| 127 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.97万 | $7,282.47万 | -5.09% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 368 |
BANANABanana For Scale
|
$2.798 | $2.83 | $2.68 | $28.64万 | $4,032.29万 | 2.42% |
| 236 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.40万 | $3,420.70万 | -3.59% |
| 542 |
XVSVenus
|
$2.42 | $2.60 | $2.42 | $11.27万 | $4,244.36万 | -5.43% |
| 321 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $34.92万 | — | -3.67% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $20.46万 | $4,255.47万 | -3.58% |
| 453 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.17万 | $419.09万 | -3.13% |
| 519 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.79万 | $2,580.50万 | -3.59% |
| 16 |
SHELLMyShell
|
$0.03018 | $0.05163 | $0.01947 | $3,740.37万 | $701.35万 | 54.69% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 380 |
SAPIENSapien
|
$0.04082 | $0.0436 | $0.04052 | $27.28万 | $1,065.22万 | -4.65% |
| 515 |
ONT本体
|
$0.0397 | $0.04183 | $0.03948 | $13.95万 | $3,727.95万 | -3.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 125 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $154.35万 | $3.65亿 | -4.44% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
BANANAS31Banana For Scale
|
$0.004354 | $0.004689 | $0.003771 | $293.29万 | $5,709.95万 | -1.18% |
| 259 |
TRBTellor
|
$13.96 | $14.93 | $13.86 | $47.73万 | $3,887.92万 | -5.16% |