SSV Network

SSV · 美元计价

$2.233

≈ ￥14.7378

-1.15% (-$0.03)

更新于 2026-11-03 03:40:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.259

24H 成交量

$15.19万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.233	$2.31	$2.23	$15.19万	$1,594.55万	-1.15%
163	ZENHorizen	$4.995	$5.35	$4.99	$103.21万	$8,234.93万	-4.89%
680	GSBGSB	$901.29	$915.97	$894.55	$2.90万	—	0.75%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
652	BANANABanana For Scale	$3.08	$3.21	$3.08	$6.67万	$5,682.06万	-2.56%
437	AXLAxelar	$0.0419	$0.0452	$0.0418	$27.27万	$4,012.96万	-4.99%
660	XVSVenus	$2.783	$2.88	$2.78	$5.55万	$4,670.99万	-2.96%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$680.68万	—	5.13%
524	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003229	$0.0003084	$18.18万	$4,790.49万	-2.74%
573	YBYield Basis	$0.0585	$0.0632	$0.0585	$13.60万	$521.45万	-6.40%
653	MOVEMovement	$0.005914	$0.006244	$0.005911	$6.46万	$2,792.81万	-4.35%
453	SHELLMyShell	$0.02319	$0.02434	$0.02316	$25.36万	$640.25万	-2.40%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
560	SAPIENSapien	$0.04915	$0.05148	$0.04914	$14.82万	$1,247.29万	-3.46%
583	ONTOntology	$0.04415	$0.0469	$0.04415	$12.47万	$4,082.70万	-5.22%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
134	CRVCurve DAO Token	$0.264	$0.2817	$0.2639	$147.49万	$4.26亿	-4.14%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
626	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005591	$9.65万	—	-3.16%
188	TRBTellor	$16.03	$16.79	$16.03	$84.42万	$4,344.49万	-3.61%