Cardano

ADA · 美元计价

$0.1876

≈ ￥1.2382

-1.57% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1906

24H 成交量

$1,059.97万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
150	ZENHorizen	$5.062	$5.25	$4.99	$113.79万	$8,234.93万	-3.05%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
410	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.15万	$4,012.96万	-5.91%
664	XVSVenus	$2.802	$2.86	$2.77	$4.54万	$4,670.99万	-1.37%
47	1000CAT1000CAT	$0.001562	$0.002276	$0.00156	$823.85万	—	-3.22%
497	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003068	$20.64万	$4,790.49万	-2.99%
594	YBYield Basis	$0.059	$0.0619	$0.0585	$12.33万	$521.45万	-4.69%
654	MOVEMovement	$0.005965	$0.00619	$0.005911	$7.08万	$2,792.81万	-3.04%
451	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.18万	$640.25万	-4.18%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
513	SAPIENSapien	$0.04882	$0.05106	$0.04868	$19.15万	$1,247.29万	-3.38%
535	ONTOntology	$0.04408	$0.0459	$0.04379	$17.54万	$4,082.70万	-3.76%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	BANANAS31BANANAS31	$0.005607	$0.005819	$0.005577	$11.40万	—	-1.98%
246	TRBTellor	$16.08	$16.63	$16.00	$59.36万	$4,344.49万	-1.59%