AdEx

ADX · 美元计价

$0.0552

≈ ￥0.36432

-6.91% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0593

24H 成交量

$53.16万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SSVSSV Network	$2.254	$2.31	$2.23	$15.31万	$1,594.55万	-0.66%
170	ZENHorizen	$5.063	$5.35	$5.02	$96.27万	$8,234.93万	-4.20%
679	GSBGSB	$906.34	$915.97	$894.47	$2.61万	—	1.16%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
651	BANANABanana For Scale	$3.104	$3.21	$3.08	$6.66万	$5,682.06万	-1.99%
436	AXLAxelar	$0.0422	$0.0452	$0.042	$26.90万	$4,012.96万	-4.96%
658	XVSVenus	$2.801	$2.88	$2.79	$5.70万	$4,670.99万	-2.47%
55	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$669.22万	—	6.93%
525	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003103	$17.95万	$4,790.49万	-2.29%
561	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.72万	$521.45万	-6.19%
652	MOVEMovement	$0.00598	$0.006244	$0.00597	$6.62万	$2,792.81万	-3.55%
464	SHELLMyShell	$0.02349	$0.02434	$0.02331	$24.15万	$640.25万	-1.63%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
562	SAPIENSapien	$0.04964	$0.05148	$0.04959	$14.70万	$1,247.29万	-3.01%
581	ONTOntology	$0.04459	$0.0469	$0.04439	$12.41万	$4,082.70万	-4.58%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
134	CRVCurve DAO Token	$0.2678	$0.2817	$0.266	$143.04万	$4.26亿	-3.29%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
633	BANANAS31BANANAS31	$0.005639	$0.005871	$0.005631	$8.81万	—	-2.88%
211	TRBTellor	$16.18	$16.79	$16.15	$73.45万	$4,344.49万	-3.35%