Gensyn

AI · 美元计价

$0.0175

≈ ￥0.1155

-1.69% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0178

24H 成交量

$17.06万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SSVSSV Network	$2.264	$2.31	$2.23	$12.87万	$1,594.55万	-1.18%
152	ZENHorizen	$5.084	$5.35	$4.99	$117.04万	$8,234.93万	-4.04%
680	GSBGSB	$899.25	$915.97	$897.59	$3.16万	—	-0.23%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.41万	$5,682.06万	-3.29%
454	AXLAxelar	$0.0416	$0.0448	$0.0412	$25.39万	$4,012.96万	-6.31%
665	XVSVenus	$2.813	$2.88	$2.77	$4.93万	$4,670.99万	-1.78%
50	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$765.71万	—	3.21%
535	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.40%
592	YBYield Basis	$0.0594	$0.0632	$0.0585	$12.78万	$521.45万	-5.26%
652	MOVEMovement	$0.005988	$0.006244	$0.005911	$7.65万	$2,792.81万	-3.48%
433	SHELLMyShell	$0.0231	$0.02434	$0.02296	$27.67万	$640.25万	-2.33%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
514	SAPIENSapien	$0.04946	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.13%
565	ONTOntology	$0.04414	$0.04681	$0.04393	$15.27万	$4,082.70万	-5.03%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.76万	$4.26亿	-5.56%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
596	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.46万	—	-2.72%
191	TRBTellor	$16.19	$16.69	$16.00	$85.81万	$4,344.49万	-2.94%