Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 11:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SSVSSV Network	$2.206	$2.27	$2.10	$14.49万	$1,566.49万	-1.47%
113	ZENHorizen	$4.96	$5.08	$4.72	$156.96万	$8,102.03万	-1.67%
692	GSBGSB	$874.93	$875.85	$865.69	$5,527.99	—	0.66%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
635	BANANABanana For Scale	$2.915	$3.05	$2.82	$7.67万	$5,719.83万	-3.89%
487	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.94万	$3,371.11万	-3.27%
631	XVSVenus	$2.754	$2.83	$2.66	$8.00万	$4,567.95万	-2.06%
271	1000CAT1000CAT	$0.001625	$0.001756	$0.00156	$52.30万	—	-2.99%
555	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003037	$0.0002871	$14.95万	$4,571.38万	-1.83%
334	YBYield Basis	$0.046	$0.0507	$0.0436	$40.01万	$415.51万	-7.26%
591	MOVEMovement	$0.005726	$0.005898	$0.00544	$10.92万	$2,664.13万	-2.72%
610	SHELLMyShell	$0.0198	$0.02074	$0.01909	$9.87万	$539.83万	-4.26%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
531	SAPIENSapien	$0.04432	$0.04635	$0.04176	$17.04万	$1,117.98万	-3.92%
562	ONT本体	$0.0401	$0.04169	$0.03854	$14.49万	$3,670.88万	-3.81%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
143	CRVCurve DAO Token	$0.2592	$0.2669	$0.2476	$109.45万	$4.10亿	-2.67%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
582	BANANAS31Banana For Scale	$0.00574	$0.005848	$0.005531	$11.76万	$5,709.95万	-0.54%
335	TRBTellor	$15.14	$15.44	$14.37	$40.00万	$4,024.39万	-1.56%