Arbitrum

ARB · 美元计价

$0.1568

≈ ￥1.0349

-4.57% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1643

24H 成交量

$841.84万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.85万	$1,594.55万	-0.35%
156	ZENHorizen	$5.072	$5.35	$4.99	$111.69万	$8,234.93万	-4.34%
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.92万	$5,682.06万	-2.46%
454	AXLAxelar	$0.0423	$0.045	$0.0417	$25.81万	$4,012.96万	-6.00%
662	XVSVenus	$2.815	$2.88	$2.77	$5.44万	$4,670.99万	-1.54%
54	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$706.04万	—	6.42%
513	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.73%
583	YBYield Basis	$0.0598	$0.0632	$0.0585	$13.68万	$521.45万	-4.32%
654	MOVEMovement	$0.006032	$0.006244	$0.005911	$6.88万	$2,792.81万	-2.49%
440	SHELLMyShell	$0.02332	$0.02434	$0.0231	$27.57万	$640.25万	-1.44%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
516	SAPIENSapien	$0.04925	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.47%
576	ONTOntology	$0.04459	$0.0469	$0.04414	$14.16万	$4,082.70万	-4.52%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$176.83万	$4.26亿	-4.27%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.72%
187	TRBTellor	$16.33	$16.79	$16.00	$87.57万	$4,344.49万	-2.16%