星纬数
行情总览
Aster

Aster

ASTER · 美元计价
$0.6973
≈ ￥4.6022
-0.17% (-$0.00)
更新于 2026-11-03 08:00:02
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.687
今日开盘
$0.6985
24H 成交量
$588.81万
流通市值
$11.43亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000427 +16.03% Haedal Protocol $0.02886 +19.60% StellarXLM $0.1629 -3.27% LayerZeroZRO $1.726 -4.85% TSLAB $404.93 +1.04% LITEB $688.55 -18.94% Artificial Superintelligence AFET $0.1555 -4.07% 1000CAT $0.001678 +5.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 SSV SSVSSV Network $2.265 $2.31 $2.23 $13.40万 $1,594.55万 -1.05%
155 ZEN ZENHorizen $5.056 $5.35 $4.99 $112.74万 $8,234.93万 -4.68%
681 GSB GSBGSB $901.68 $915.97 $894.93 $3.15万 — 0.71%
192 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
636 BANANA BANANABanana For Scale $3.083 $3.21 $3.07 $9.88万 $5,682.06万 -3.05%
450 AXL AXLAxelar $0.0417 $0.0449 $0.0416 $25.97万 $4,012.96万 -6.50%
663 XVS XVSVenus $2.802 $2.88 $2.77 $5.30万 $4,670.99万 -2.47%
55 1000CAT 1000CAT1000CAT $0.001678 $0.002276 $0.001567 $735.49万 — 5.20%
530 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003121 $0.0003229 $0.0003068 $18.13万 $4,790.49万 -2.47%
583 YB YBYield Basis $0.0593 $0.0632 $0.0585 $13.14万 $521.45万 -5.27%
653 MOVE MOVEMovement $0.006011 $0.006244 $0.005911 $7.31万 $2,792.81万 -3.31%
434 SHELL SHELLMyShell $0.02321 $0.02434 $0.02309 $27.59万 $640.25万 -1.82%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
511 SAPIEN SAPIENSapien $0.04929 $0.05148 $0.04868 $19.30万 $1,247.29万 -3.58%
567 ONT ONTOntology $0.04451 $0.0469 $0.04414 $14.95万 $4,082.70万 -4.95%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
122 CRV CRVCurve DAO Token $0.2656 $0.2817 $0.2626 $173.50万 $4.26亿 -4.94%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
603 BANANAS31 BANANAS31BANANAS31 $0.005642 $0.005871 $0.005577 $11.75万 — -3.42%
189 TRB TRBTellor $16.25 $16.79 $16.00 $87.79万 $4,344.49万 -2.99%

相关站点

共 40 个
Origin _以太坊ETH价格 MegaETH _比特币 Uniswap _以太坊ETH价格 Zcash _BTC行情 Cardano _币种排行 Ethereum _BTC行情 Ondo _比特币行情 CRWVB _比特币行情 NFPrompt _比特币 QQQB _比特币 Pendle _以太坊ETH价格 Tether Gold _以太坊ETH价格 Arbitrum _比特币 Pump.fun _比特币 Ethereum _比特币 Ethena _以太坊ETH价格 PAX Gold _数字货币市值 Gitcoin _BTC行情 Caldera _以太坊ETH价格 Gram _加密货币行情 Gitcoin _以太坊ETH价格 Injective _BTC行情 Pepe _加密货币行情 Pendle _BTC行情 MRVLB _加密货币行情 United Stables _加密货币行情 First Digital _币种排行 Ondo _币种排行 Caldera _比特币 Sophon _数字货币市值 BNCB _BTC行情 ZAMA _数字货币市值 Plasma _数字货币市值 BEAMX _币种排行 Pudgy Penguins _加密货币行情 LITEB _比特币行情 MUB _BTC行情 CRCLB _BTC行情 Tether Gold _数字货币市值 Aerodrome _BTC行情