Astar

ASTR · 美元计价

$0.005571

≈ ￥0.036769

-2.88% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.005745

24H 最低

$0.005548

今日开盘

$0.005736

24H 成交量

$7.44万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SSVSSV Network	$2.254	$2.28	$2.23	$11.83万	$1,594.55万	-1.23%
153	ZENHorizen	$5.071	$5.30	$4.99	$113.43万	$8,234.93万	-4.14%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.06万	$5,682.06万	-3.46%
409	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.29万	$4,012.96万	-7.61%
665	XVSVenus	$2.806	$2.87	$2.77	$4.55万	$4,670.99万	-1.99%
46	1000CAT1000CAT	$0.001588	$0.002276	$0.001577	$805.16万	—	-2.93%
480	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$21.97万	$4,790.49万	-2.92%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$12.95万	$521.45万	-5.13%
655	MOVEMovement	$0.005969	$0.006232	$0.005911	$6.96万	$2,792.81万	-4.11%
444	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.06万	$640.25万	-3.73%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
513	SAPIENSapien	$0.04904	$0.05118	$0.04868	$19.23万	$1,247.29万	-3.82%
540	ONTOntology	$0.04435	$0.04629	$0.04379	$17.02万	$4,082.70万	-4.11%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2641	$0.2758	$0.2612	$187.92万	$4.26亿	-4.03%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
241	TRBTellor	$16.07	$16.63	$16.00	$62.14万	$4,344.49万	-2.84%