AVA

AVA · 美元计价

$0.2945

≈ ￥1.9437

-2.00% (-$0.01)

更新于 2026-11-04 05:45:01

24H 最高

$0.3024

24H 最低

$0.2849

今日开盘

$0.3005

24H 成交量

$47.49万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SSVSSV Network	$2.324	$2.32	$2.24	$9.61万	$3,377.57万	2.38%
191	ZENHorizen	$5.242	$5.25	$5.02	$76.30万	$9,657.80万	3.33%
656	GSBGSB	$896	$903.87	$889.29	$5.92万	—	-0.52%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
652	BANANABanana For Scale	$3.151	$3.15	$3.05	$6.49万	$5,682.06万	1.74%
427	AXLAxelar	$0.0421	$0.043	$0.041	$25.49万	$5,219.44万	-0.47%
670	XVSVenus	$2.854	$2.86	$2.79	$3.98万	$4,796.26万	1.39%
79	1000CAT1000CAT	$0.001628	$0.001737	$0.00151	$300.24万	—	-4.74%
434	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.000317	$0.000306	$23.83万	$4,790.49万	1.15%
608	YBYield Basis	$0.0608	$0.061	$0.0585	$10.14万	$521.45万	1.33%
553	MOVEMovement	$0.006154	$0.006283	$0.005867	$13.65万	$2,885.90万	2.04%
472	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.77%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
570	SAPIENSapien	$0.05062	$0.05063	$0.04834	$12.75万	$1,247.29万	2.76%
560	ONT本体	$0.04507	$0.04527	$0.04375	$13.14万	$4,482.24万	1.15%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
132	CRVCurve DAO Token	$0.2643	$0.2678	$0.2575	$133.35万	$4.18亿	-1.01%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.21万	$5,709.95万	3.67%
394	TRBTellor Tributes	$16.42	$16.46	$15.94	$29.35万	$4,624.87万	0.55%