Band Protocol

BAND · 美元计价

$0.1857

≈ ￥1.2256

-3.83% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.1937

24H 最低

$0.1851

今日开盘

$0.1931

24H 成交量

$10.87万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.253	$2.31	$2.23	$14.97万	$1,594.55万	-0.75%
171	ZENHorizen	$5.055	$5.35	$5.02	$96.21万	$8,234.93万	-4.28%
680	GSBGSB	$904.29	$915.97	$894.55	$2.66万	—	0.93%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
651	BANANABanana For Scale	$3.095	$3.21	$3.08	$6.73万	$5,682.06万	-2.12%
436	AXLAxelar	$0.0421	$0.0452	$0.042	$27.01万	$4,012.96万	-4.97%
658	XVSVenus	$2.799	$2.88	$2.79	$5.56万	$4,670.99万	-2.47%
55	1000CAT1000CAT	$0.00171	$0.002276	$0.001567	$671.31万	—	6.88%
526	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003103	$17.87万	$4,790.49万	-2.14%
561	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.57万	$521.45万	-6.04%
652	MOVEMovement	$0.005974	$0.006244	$0.005966	$6.57万	$2,792.81万	-3.55%
460	SHELLMyShell	$0.02344	$0.02434	$0.02331	$24.68万	$640.25万	-1.88%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
562	SAPIENSapien	$0.0496	$0.05148	$0.04952	$14.50万	$1,247.29万	-2.88%
583	ONTOntology	$0.04456	$0.0469	$0.04439	$12.34万	$4,082.70万	-4.44%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
135	CRVCurve DAO Token	$0.2673	$0.2817	$0.266	$142.23万	$4.26亿	-2.87%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
634	BANANAS31BANANAS31	$0.005639	$0.005871	$0.00562	$8.80万	—	-2.56%
212	TRBTellor	$16.17	$16.79	$16.15	$73.22万	$4,344.49万	-3.06%