Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-1.27% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1106

24H 成交量

$10.62万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SSVSSV Network	$2.275	$2.31	$2.23	$14.69万	$1,594.55万	0.13%
156	ZENHorizen	$5.093	$5.35	$4.99	$113.23万	$8,234.93万	-3.58%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
634	BANANABanana For Scale	$3.106	$3.21	$3.07	$9.97万	$5,682.06万	-2.17%
454	AXLAxelar	$0.0422	$0.0449	$0.0417	$25.89万	$4,012.96万	-6.01%
662	XVSVenus	$2.82	$2.88	$2.77	$5.48万	$4,670.99万	-1.33%
54	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$707.97万	—	7.93%
512	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.0003229	$0.0003068	$19.71万	$4,790.49万	-1.48%
581	YBYield Basis	$0.06	$0.0632	$0.0585	$13.77万	$521.45万	-4.00%
654	MOVEMovement	$0.00605	$0.006244	$0.005911	$7.01万	$2,792.81万	-1.80%
439	SHELLMyShell	$0.02347	$0.02434	$0.0231	$27.59万	$640.25万	-0.76%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
513	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.55万	$1,247.29万	-3.10%
575	ONTOntology	$0.04468	$0.0469	$0.04414	$14.27万	$4,082.70万	-4.33%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	CRVCurve DAO Token	$0.2678	$0.2817	$0.2626	$176.34万	$4.26亿	-3.70%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$11.60万	—	-2.45%
187	TRBTellor	$16.38	$16.79	$16.00	$87.37万	$4,344.49万	-1.92%