Berachain

BERA · 美元计价

$0.1038

≈ ￥0.68508

-8.71% (-$0.01)

更新于 2026-11-09 06:20:02

24H 最高

$0.1146

24H 最低

$0.1008

今日开盘

$0.1137

24H 成交量

$46.12万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SSVSSV Network	$2.166	$2.27	$2.10	$12.74万	$1,566.49万	-3.99%
119	ZENHorizen	$4.867	$5.10	$4.72	$123.31万	$8,102.03万	-3.85%
695	GSBGSB	$867.26	$870.22	$865.69	$2,248.18	—	-0.23%
160	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
614	BANANABanana For Scale	$2.891	$3.05	$2.82	$6.56万	$5,719.83万	-4.59%
472	AXLAxelar	$0.0346	$0.0369	$0.0336	$19.08万	$3,371.11万	-6.23%
586	XVSVenus	$2.707	$2.83	$2.66	$9.72万	$4,567.95万	-2.49%
249	1000CAT1000CAT	$0.001609	$0.001756	$0.00156	$52.49万	—	-3.31%
506	1MBABYDOGEBaby Doge Coin	$0.000293	$0.0003037	$0.0002871	$16.16万	$4,571.38万	-3.17%
300	YBYield Basis	$0.0451	$0.051	$0.0436	$40.69万	$415.51万	-11.40%
594	MOVEMovement	$0.005599	$0.005898	$0.00544	$8.83万	$2,664.13万	-4.47%
580	SHELLMyShell	$0.01959	$0.02079	$0.01909	$10.50万	$539.83万	-5.04%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
545	SAPIENSapien	$0.04346	$0.04678	$0.04176	$13.48万	$1,117.98万	-6.68%
564	ONT本体	$0.03943	$0.04206	$0.03854	$11.72万	$3,670.88万	-5.63%
106	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
141	CRVCurve DAO Token	$0.2526	$0.2683	$0.2476	$96.50万	$4.10亿	-5.07%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
576	BANANAS31Banana For Scale	$0.005645	$0.005848	$0.005531	$10.69万	$5,709.95万	-2.77%
358	TRBTellor	$14.86	$15.52	$14.37	$32.72万	$4,024.39万	-3.76%