BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 18:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SSVSSV Network	$2.253	$2.28	$2.23	$10.92万	$1,594.55万	0.31%
153	ZENHorizen	$5.078	$5.25	$4.99	$109.53万	$8,234.93万	-2.61%
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
653	BANANABanana For Scale	$3.074	$3.16	$3.05	$7.18万	$5,682.06万	-2.41%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.72万	$4,012.96万	-4.81%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
58	1000CAT1000CAT	$0.001618	$0.001979	$0.00151	$609.20万	—	-17.83%
492	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003217	$0.000306	$20.77万	$4,790.49万	-2.70%
617	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.81万	$521.45万	-3.76%
629	MOVEMovement	$0.006047	$0.00619	$0.005867	$10.02万	$2,792.81万	-0.90%
473	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.08万	$640.25万	-4.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
512	SAPIENSapien	$0.04901	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.65%
530	ONTOntology	$0.04416	$0.04573	$0.04375	$17.64万	$4,082.70万	-3.01%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
113	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$186.76万	$4.26亿	-3.81%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	BANANAS31BANANAS31	$0.005621	$0.005819	$0.005573	$11.67万	—	-1.73%
247	TRBTellor	$16.04	$16.63	$15.94	$59.52万	$4,344.49万	-2.20%