Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-1.13% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$39.82万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.261	$2.32	$2.24	$13.07万	$1,630.24万	-1.57%
183	ZENHorizen	$5.147	$5.38	$5.13	$81.75万	$8,696.79万	-4.12%
682	GSBGSB	$909.95	$915.97	$894.47	$2.31万	—	1.55%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
643	BANANABanana For Scale	$3.131	$3.21	$3.13	$6.68万	$5,834.99万	-1.85%
479	AXLAxelar	$0.0433	$0.0452	$0.0432	$21.30万	$4,226.45万	-3.99%
652	XVSVenus	$2.825	$2.89	$2.81	$5.76万	$4,793.63万	-1.53%
55	1000CAT1000CAT	$0.001728	$0.002276	$0.001567	$596.74万	—	7.06%
524	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003147	$16.52万	$4,899.45万	-1.38%
545	YBYield Basis	$0.0599	$0.0637	$0.0598	$14.82万	$557.65万	-5.37%
646	MOVEMovement	$0.006079	$0.006335	$0.006072	$6.22万	$2,926.73万	-3.98%
460	SHELLMyShell	$0.02397	$0.02434	$0.02331	$22.95万	$647.28万	0.04%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
568	SAPIENSapien	$0.05025	$0.05151	$0.0496	$12.37万	$1,283.24万	-2.43%
584	ONTOntology	$0.04512	$0.04722	$0.04503	$11.28万	$4,308.84万	-4.29%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
120	CRVCurve DAO Token	$0.2718	$0.2836	$0.2699	$160.38万	$4.46亿	-3.86%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
633	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$8.08万	—	-1.79%
232	TRBTellor	$16.44	$16.89	$16.30	$59.65万	$4,481.91万	-1.85%