Conflux Network

CFX · 美元计价

$0.04548

≈ ￥0.300168

-1.71% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04627

24H 成交量

$51.64万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SSVSSV Network	$2.256	$2.31	$2.23	$12.95万	$1,594.55万	-1.05%
152	ZENHorizen	$5.08	$5.35	$4.99	$117.27万	$8,234.93万	-3.97%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.40万	$5,682.06万	-3.11%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.45万	$4,012.96万	-6.76%
665	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
50	1000CAT1000CAT	$0.001639	$0.002276	$0.001577	$766.01万	—	3.28%
536	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
594	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.70万	$521.45万	-5.27%
652	MOVEMovement	$0.00597	$0.006244	$0.005911	$7.61万	$2,792.81万	-3.57%
432	SHELLMyShell	$0.02298	$0.02434	$0.02296	$27.82万	$640.25万	-2.83%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
512	SAPIENSapien	$0.04948	$0.05148	$0.04868	$19.39万	$1,247.29万	-3.06%
565	ONTOntology	$0.0441	$0.04681	$0.04393	$15.26万	$4,082.70万	-4.94%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.57万	$4.26亿	-5.42%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$12.46万	—	-2.72%
190	TRBTellor	$16.19	$16.67	$16.00	$85.81万	$4,344.49万	-2.76%