Compound

COMP · 美元计价

$20.07

≈ ￥132.462

-1.28% (-$0.26)

更新于 2026-11-03 07:00:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.33

24H 成交量

$44.38万

流通市值

$1.95亿

24H 涨跌额

(-$0.26)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SSVSSV Network	$2.256	$2.31	$2.23	$14.63万	$1,594.55万	-0.49%
154	ZENHorizen	$5.062	$5.35	$4.99	$113.68万	$8,234.93万	-3.98%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.93万	$5,682.06万	-2.34%
455	AXLAxelar	$0.0421	$0.0449	$0.0416	$25.80万	$4,012.96万	-5.61%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.82%
54	1000CAT1000CAT	$0.001693	$0.002276	$0.001567	$727.85万	—	5.88%
524	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.98%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.61万	$521.45万	-4.65%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.50%
438	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.55万	$640.25万	-1.15%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.07%
568	ONTOntology	$0.04451	$0.0469	$0.04414	$14.83万	$4,082.70万	-4.51%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$173.23万	$4.26亿	-4.40%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.90万	—	-2.37%
188	TRBTellor	$16.3	$16.79	$16.00	$87.66万	$4,344.49万	-1.93%