星纬数
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-09 15:40:03
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.07万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 价格走势

相关币种行情

查看全部行情 →
GensynAI $0.0146 -5.81% Synthetix NetworkSNX $0.1542 -6.09% METAB $612.66 +0.17% BitSharesBTS $0.0054 +0.75% Alpaca Finance $0.2244 -5.40% pNetworkPNT $0.035 +45.23% Dymension $0.01357 -4.23% 1000SATS (Ordinals) $0.00000828 -3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 SSV SSVSSV Network $2.073 $2.27 $2.05 $41.81万 $1,566.49万 -6.87%
122 ZEN ZENHorizen $4.859 $5.08 $4.72 $153.57万 $8,102.03万 -3.17%
690 GSB GSBGSB $870.19 $875.85 $865.69 $7,562.71 — 0.19%
184 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
633 BANANA BANANABanana For Scale $2.829 $3.04 $2.82 $9.02万 $5,719.83万 -6.82%
499 AXL AXLAxelar $0.0345 $0.0368 $0.0336 $21.10万 $3,371.11万 -5.22%
644 XVS XVSVenus $2.698 $2.82 $2.66 $7.73万 $4,567.95万 -4.29%
273 1000CAT 1000CAT1000CAT $0.001603 $0.001756 $0.00156 $54.68万 — -6.69%
558 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002894 $0.0003037 $0.0002871 $16.18万 $4,571.38万 -3.95%
345 YB YBYield Basis $0.0457 $0.05 $0.0436 $40.87万 $415.51万 -8.05%
600 MOVE MOVEMovement $0.005581 $0.005827 $0.00544 $11.40万 $2,664.13万 -4.06%
607 SHELL SHELLMyShell $0.01949 $0.02057 $0.01909 $10.89万 $539.83万 -5.20%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
515 SAPIEN SAPIENSapien $0.04325 $0.0462 $0.04176 $19.49万 $1,117.98万 -6.20%
566 ONT ONT本体 $0.03916 $0.04129 $0.03854 $15.34万 $3,670.88万 -5.09%
128 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
131 CRV CRVCurve DAO Token $0.2543 $0.2661 $0.2476 $143.44万 $4.10亿 -4.29%
203 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
591 BANANAS31 BANANAS31Banana For Scale $0.005603 $0.005848 $0.005531 $12.69万 $5,709.95万 -3.15%
330 TRB TRBTellor $14.78 $15.38 $14.37 $42.72万 $4,024.39万 -3.71%

相关站点

共 40 个
Act I : The _币种排行 TONToken _数字货币市值 COINB _加密货币行情 Zama _币种排行 Huma Finance _比特币 Sui _数字货币市值 比特现金 _加密货币行情 PAX Gold _以太坊ETH价格 Tether Gold _比特币 Reserve Rights _币种排行 Pudgy Penguins _比特币 Act I : The _加密货币行情 Aave _BTC行情 艾达币 _币种排行 波场 _比特币行情 Arbitrum _币种排行 Render _比特币 USDC _加密货币行情 大零币 _数字货币市值 Injective _数字货币市值 Official _比特币 TONToken _比特币行情 EUR _比特币 Injective _币种排行 RWUSD _比特币行情 Aave _BTC行情 以太坊 _比特币行情 TONToken _比特币 Ondo _数字货币市值 恒星币 _比特币 Plasma _币种排行 Pudgy Penguins _比特币 Chainlink _以太坊ETH价格 Plasma _比特币 牛来 _比特币行情 DRAMB _BTC行情 OFFICIAL TRUMP _比特币 Pepe _以太坊ETH价格 Reserve Rights _币种排行 Uniswap _BTC行情