Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.82万	$1,594.55万	0.00%
156	ZENHorizen	$5.085	$5.35	$4.99	$112.97万	$8,234.93万	-3.80%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
635	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.94万	$5,682.06万	-2.46%
455	AXLAxelar	$0.0423	$0.0449	$0.0417	$25.86万	$4,012.96万	-5.58%
662	XVSVenus	$2.814	$2.88	$2.77	$5.47万	$4,670.99万	-1.54%
54	1000CAT1000CAT	$0.001721	$0.002276	$0.001567	$707.16万	—	7.43%
512	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003229	$0.0003068	$19.71万	$4,790.49万	-1.57%
582	YBYield Basis	$0.0599	$0.0632	$0.0585	$13.77万	$521.45万	-4.16%
654	MOVEMovement	$0.006027	$0.006244	$0.005911	$6.91万	$2,792.81万	-2.18%
440	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.56万	$640.25万	-1.02%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
513	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.24%
575	ONTOntology	$0.04461	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.48%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	CRVCurve DAO Token	$0.2673	$0.2817	$0.2626	$176.20万	$4.26亿	-3.88%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.66%
187	TRBTellor	$16.35	$16.79	$16.00	$87.32万	$4,344.49万	-2.04%