FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SSVSSV Network	$2.264	$2.29	$2.23	$12.03万	$1,594.55万	-0.92%
151	ZENHorizen	$5.097	$5.33	$4.99	$115.21万	$8,234.93万	-3.99%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
637	BANANABanana For Scale	$3.083	$3.19	$3.06	$9.23万	$5,682.06万	-3.23%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.52%
662	XVSVenus	$2.814	$2.87	$2.77	$4.96万	$4,670.99万	-2.05%
47	1000CAT1000CAT	$0.001625	$0.002276	$0.001577	$797.89万	—	-2.93%
471	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003219	$0.0003068	$23.87万	$4,790.49万	-3.09%
588	YBYield Basis	$0.0595	$0.0629	$0.0585	$13.22万	$521.45万	-5.10%
649	MOVEMovement	$0.006007	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.11%
440	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.41万	$640.25万	-3.14%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
516	SAPIENSapien	$0.04934	$0.0512	$0.04868	$19.29万	$1,247.29万	-3.63%
548	ONTOntology	$0.04446	$0.04649	$0.04379	$16.59万	$4,082.70万	-4.37%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.266	$0.2771	$0.2612	$188.02万	$4.26亿	-3.94%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
595	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005577	$12.46万	—	-3.04%
235	TRBTellor	$16.18	$16.63	$16.00	$63.80万	$4,344.49万	-2.06%