Four

FORM · 美元计价

$0.2015

≈ ￥1.3299

-2.23% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.2166

24H 最低

$0.1973

今日开盘

$0.2061

24H 成交量

$139.29万

流通市值

$7,739.47万

24H 涨跌额

(-$0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.255	$2.31	$2.23	$14.84万	$1,594.55万	-0.79%
157	ZENHorizen	$5.048	$5.35	$4.99	$110.09万	$8,234.93万	-4.41%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
635	BANANABanana For Scale	$3.078	$3.21	$3.07	$9.90万	$5,682.06万	-2.81%
452	AXLAxelar	$0.0419	$0.045	$0.0417	$26.07万	$4,012.96万	-6.47%
662	XVSVenus	$2.798	$2.88	$2.77	$5.43万	$4,670.99万	-2.07%
54	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$704.34万	—	6.44%
513	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003229	$0.0003068	$19.68万	$4,790.49万	-2.14%
581	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.62万	$521.45万	-4.96%
655	MOVEMovement	$0.005984	$0.006244	$0.005911	$6.78万	$2,792.81万	-3.25%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.44万	$640.25万	-2.11%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
518	SAPIENSapien	$0.0489	$0.05148	$0.04868	$19.05万	$1,247.29万	-3.97%
582	ONTOntology	$0.04439	$0.0469	$0.04414	$13.51万	$4,082.70万	-4.91%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$177.63万	$4.26亿	-4.53%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	BANANAS31BANANAS31	$0.00561	$0.005871	$0.005577	$11.52万	—	-3.08%
187	TRBTellor	$16.22	$16.79	$16.00	$87.48万	$4,344.49万	-2.76%