FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SSVSSV Network	$2.256	$2.31	$2.23	$15.07万	$1,594.55万	-0.53%
158	ZENHorizen	$5.045	$5.35	$4.99	$110.19万	$8,234.93万	-4.23%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
634	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.85万	$5,682.06万	-2.49%
453	AXLAxelar	$0.0421	$0.045	$0.0417	$25.86万	$4,012.96万	-6.03%
661	XVSVenus	$2.803	$2.88	$2.77	$5.42万	$4,670.99万	-1.86%
54	1000CAT1000CAT	$0.001697	$0.002276	$0.001567	$703.61万	—	6.26%
513	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$19.80万	$4,790.49万	-1.74%
580	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.57万	$521.45万	-4.80%
655	MOVEMovement	$0.005997	$0.006244	$0.005911	$6.65万	$2,792.81万	-3.04%
440	SHELLMyShell	$0.02328	$0.02434	$0.0231	$27.32万	$640.25万	-1.65%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
518	SAPIENSapien	$0.04898	$0.05148	$0.04868	$18.94万	$1,247.29万	-3.77%
583	ONTOntology	$0.04449	$0.0469	$0.04414	$13.41万	$4,082.70万	-4.67%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
118	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$177.27万	$4.26亿	-3.84%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	BANANAS31BANANAS31	$0.005603	$0.005871	$0.005577	$11.46万	—	-2.88%
187	TRBTellor	$16.25	$16.79	$16.00	$87.42万	$4,344.49万	-2.23%