FWDIB

FWDIB · 美元计价

$5.99

≈ ￥39.534

-5.82% (-$0.37)

更新于 2026-11-03 16:10:03

24H 最高

$6.47

24H 最低

$5.94

今日开盘

$6.36

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.18%
151	ZENHorizen	$5.057	$5.25	$4.99	$113.45万	$8,234.93万	-3.14%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.059	$3.16	$3.05	$8.99万	$5,682.06万	-3.01%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
667	XVSVenus	$2.806	$2.86	$2.77	$4.13万	$4,670.99万	-0.85%
45	1000CAT1000CAT	$0.001551	$0.002276	$0.001511	$839.30万	—	-6.00%
503	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.69%
594	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.34万	$521.45万	-4.72%
657	MOVEMovement	$0.005937	$0.00619	$0.005911	$6.93万	$2,792.81万	-3.42%
486	SHELLMyShell	$0.02266	$0.02423	$0.02257	$21.26万	$640.25万	-6.09%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.11万	$1,247.29万	-2.99%
531	ONTOntology	$0.04396	$0.04584	$0.04379	$17.64万	$4,082.70万	-3.85%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
116	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$184.38万	$4.26亿	-4.29%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
601	BANANAS31BANANAS31	$0.005596	$0.005819	$0.005573	$11.68万	—	-2.20%
259	TRBTellor	$16.04	$16.63	$15.98	$57.01万	$4,344.49万	-2.08%