星纬数
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-09 06:20:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$272.22万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% StratisSTRAX $0.00938 -1.47% METAB $607.81 -0.66% UniLend FinanceUFT $0.0089 -23.28% FLUX $0.0511 -5.20% dForce Token $0.00164 -17.59% Banana For ScaleBANANAS31 $0.005645 -2.77% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 SSV SSVSSV Network $2.166 $2.27 $2.10 $12.74万 $1,566.49万 -3.99%
119 ZEN ZENHorizen $4.867 $5.10 $4.72 $123.31万 $8,102.03万 -3.85%
695 GSB GSBGSB $867.26 $870.22 $865.69 $2,248.18 — -0.23%
160 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
614 BANANA BANANABanana For Scale $2.891 $3.05 $2.82 $6.56万 $5,719.83万 -4.59%
472 AXL AXLAxelar $0.0346 $0.0369 $0.0336 $19.08万 $3,371.11万 -6.23%
586 XVS XVSVenus $2.707 $2.83 $2.66 $9.72万 $4,567.95万 -2.49%
249 1000CAT 1000CAT1000CAT $0.001609 $0.001756 $0.00156 $52.49万 — -3.31%
506 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000293 $0.0003037 $0.0002871 $16.16万 $4,571.38万 -3.17%
300 YB YBYield Basis $0.0451 $0.051 $0.0436 $40.69万 $415.51万 -11.40%
594 MOVE MOVEMovement $0.005599 $0.005898 $0.00544 $8.83万 $2,664.13万 -4.47%
580 SHELL SHELLMyShell $0.01959 $0.02079 $0.01909 $10.50万 $539.83万 -5.04%
82 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
545 SAPIEN SAPIENSapien $0.04346 $0.04678 $0.04176 $13.48万 $1,117.98万 -6.68%
564 ONT ONT本体 $0.03943 $0.04206 $0.03854 $11.72万 $3,670.88万 -5.63%
106 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
141 CRV CRVCurve DAO Token $0.2526 $0.2683 $0.2476 $96.50万 $4.10亿 -5.07%
176 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
576 BANANAS31 BANANAS31Banana For Scale $0.005645 $0.005848 $0.005531 $10.69万 $5,709.95万 -2.77%
358 TRB TRBTellor $14.86 $15.52 $14.37 $32.72万 $4,024.39万 -3.76%

相关站点

共 40 个
Vanar Chain _比特币 Worldcoin _以太坊ETH价格 Vanar Chain _币种排行 Holo _BTC行情 Injective _加密货币行情 BUSD _加密货币行情 Arbitrum _数字货币市值 Act I : The _BTC行情 Aptos _加密货币行情 RWUSD _BTC行情 Hamster Kombat _加密货币行情 KORUB _比特币 Mitosis _数字货币市值 Celo _加密货币行情 狗币 _加密货币行情 币安币 _数字货币市值 RNDR _比特币 莱特币 _比特币 Gitcoin _数字货币市值 CyberConnect _以太坊ETH价格 Raydium _以太坊ETH价格 狗币 _币种排行 DODO _以太坊ETH价格 Hedera _比特币行情 Filecoin _以太坊ETH价格 Celo _比特币 BEAMX _比特币 Zama _比特币 RNDR _数字货币市值 Pepe _BTC行情 Solana _币种排行 比特现金 _加密货币行情 Shiba Inu _数字货币市值 Arbitrum _BTC行情 Huma Finance _比特币 JUST _加密货币行情 Pump.fun _数字货币市值 EUR _比特币 Ripple USD _比特币 Ether.fi _比特币