GMEB

GMEB · 美元计价

$24.06

≈ ￥158.796

-0.37% (-$0.09)

更新于 2026-11-03 15:25:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.15

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.27%
150	ZENHorizen	$5.047	$5.25	$4.99	$113.94万	$8,234.93万	-3.26%
685	GSBGSB	$891.8	$915.97	$891.80	$2.70万	—	-1.12%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.057	$3.16	$3.05	$9.15万	$5,682.06万	-3.08%
410	AXLAxelar	$0.0412	$0.0446	$0.041	$31.38万	$4,012.96万	-6.36%
669	XVSVenus	$2.801	$2.86	$2.77	$4.08万	$4,670.99万	-1.10%
46	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$837.67万	—	-5.04%
500	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003219	$0.0003064	$20.48万	$4,790.49万	-3.03%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.29万	$521.45万	-4.55%
654	MOVEMovement	$0.00596	$0.00619	$0.005911	$7.24万	$2,792.81万	-3.25%
483	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.77万	$640.25万	-5.43%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
510	SAPIENSapien	$0.04865	$0.05106	$0.04834	$19.29万	$1,247.29万	-3.28%
515	ONTOntology	$0.04394	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.94%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.51万	$4.26亿	-4.39%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.43万	—	-2.72%
247	TRBTellor	$16.05	$16.63	$15.98	$59.26万	$4,344.49万	-2.31%