Gitcoin

GTC · 美元计价

$0.22291

≈ ￥1.4712

-4.54% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23352

24H 成交量

$286.05万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SSVSSV Network	$2.255	$2.31	$2.23	$13.81万	$1,594.55万	-1.18%
155	ZENHorizen	$5.06	$5.35	$4.99	$112.96万	$8,234.93万	-4.37%
683	GSBGSB	$900.4	$915.97	$894.93	$3.06万	—	0.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
637	BANANABanana For Scale	$3.087	$3.21	$3.07	$9.88万	$5,682.06万	-2.59%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.85万	$4,012.96万	-5.84%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.37%
54	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$737.05万	—	4.10%
527	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.38%
584	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.13万	$521.45万	-4.63%
653	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.78%
435	SHELLMyShell	$0.02311	$0.02434	$0.0231	$27.56万	$640.25万	-1.91%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
512	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.44万	$1,247.29万	-3.54%
568	ONTOntology	$0.04457	$0.0469	$0.04414	$14.85万	$4,082.70万	-4.62%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.95万	$4.26亿	-4.61%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
602	BANANAS31BANANAS31	$0.005627	$0.005871	$0.005577	$11.87万	—	-3.28%
188	TRBTellor	$16.25	$16.79	$16.00	$87.75万	$4,344.49万	-2.87%