Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.254	$2.31	$2.24	$14.04万	$1,594.55万	-2.13%
177	ZENHorizen	$5.06	$5.36	$5.04	$88.63万	$8,234.93万	-5.40%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
650	BANANABanana For Scale	$3.111	$3.21	$3.11	$6.37万	$5,682.06万	-2.08%
451	AXLAxelar	$0.0423	$0.0452	$0.0423	$25.08万	$4,012.96万	-5.58%
657	XVSVenus	$2.806	$2.89	$2.80	$5.74万	$4,670.99万	-2.64%
56	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$636.46万	—	5.13%
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003122	$16.96万	$4,790.49万	-2.43%
553	YBYield Basis	$0.0591	$0.0635	$0.059	$14.99万	$521.45万	-6.78%
647	MOVEMovement	$0.005999	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.57%
471	SHELLMyShell	$0.02359	$0.02434	$0.02331	$23.08万	$640.25万	-1.67%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.33万	$1,247.29万	-2.95%
579	ONTOntology	$0.04457	$0.04716	$0.04457	$12.02万	$4,082.70万	-5.49%
129	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
124	CRVCurve DAO Token	$0.269	$0.2821	$0.2685	$160.70万	$4.26亿	-4.64%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
639	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005662	$8.03万	—	-3.11%
220	TRBTellor	$16.3	$16.87	$16.25	$66.72万	$4,344.49万	-3.26%