Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%
151	ZENHorizen	$5.103	$5.33	$4.99	$115.61万	$8,234.93万	-4.15%
683	GSBGSB	$895.74	$915.97	$895.74	$2.82万	—	-0.72%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.07万	$5,682.06万	-3.17%
413	AXLAxelar	$0.0415	$0.0448	$0.0411	$30.83万	$4,012.96万	-6.53%
664	XVSVenus	$2.813	$2.87	$2.77	$4.69万	$4,670.99万	-1.92%
47	1000CAT1000CAT	$0.00162	$0.002276	$0.001577	$796.00万	—	-0.86%
471	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-2.85%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.06万	$521.45万	-4.64%
651	MOVEMovement	$0.005998	$0.006232	$0.005911	$7.47万	$2,792.81万	-3.10%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.41万	$640.25万	-2.57%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
516	SAPIENSapien	$0.04932	$0.05118	$0.04868	$19.22万	$1,247.29万	-3.62%
541	ONTOntology	$0.04446	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.18%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2649	$0.2765	$0.2612	$187.55万	$4.26亿	-4.16%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	BANANAS31BANANAS31	$0.005634	$0.005819	$0.005577	$12.46万	—	-3.05%
238	TRBTellor	$16.16	$16.63	$16.00	$63.13万	$4,344.49万	-2.53%