Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 08:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.96万	$1,594.55万	0.00%
154	ZENHorizen	$5.089	$5.35	$4.99	$113.54万	$8,234.93万	-3.64%
681	GSBGSB	$899.67	$915.97	$896.68	$3.23万	—	0.33%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
637	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.75万	$5,682.06万	-2.06%
455	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.71万	$4,012.96万	-5.64%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.61%
55	1000CAT1000CAT	$0.001675	$0.002276	$0.001567	$738.38万	—	6.48%
527	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003229	$0.0003068	$18.29万	$4,790.49万	-1.51%
587	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.90万	$521.45万	-4.34%
655	MOVEMovement	$0.006043	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.00%
431	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.66万	$640.25万	-0.04%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.31万	$1,247.29万	-2.80%
565	ONTOntology	$0.04469	$0.04681	$0.04414	$15.32万	$4,082.70万	-3.85%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.2661	$0.2817	$0.2626	$173.09万	$4.26亿	-4.35%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
601	BANANAS31BANANAS31	$0.005663	$0.005871	$0.005577	$11.85万	—	-2.43%
189	TRBTellor	$16.31	$16.79	$16.00	$86.98万	$4,344.49万	-1.87%