HIMSB

HIMSB · 美元计价

$25.17

≈ ￥166.122

-9.72% (-$2.71)

更新于 2026-11-03 15:30:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.88

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.04%
150	ZENHorizen	$5.069	$5.25	$4.99	$113.97万	$8,234.93万	-2.74%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.16万	$5,682.06万	-2.98%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%
668	XVSVenus	$2.811	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
45	1000CAT1000CAT	$0.001539	$0.002276	$0.001511	$838.19万	—	-4.59%
500	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003064	$20.48万	$4,790.49万	-2.40%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.29万	$521.45万	-4.55%
654	MOVEMovement	$0.005981	$0.00619	$0.005911	$7.19万	$2,792.81万	-2.61%
483	SHELLMyShell	$0.02267	$0.02434	$0.02262	$21.78万	$640.25万	-5.34%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
512	SAPIENSapien	$0.04886	$0.05106	$0.04834	$19.13万	$1,247.29万	-2.67%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$19.00万	$4,082.70万	-3.74%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2624	$0.2758	$0.2606	$185.81万	$4.26亿	-3.88%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	BANANAS31BANANAS31	$0.005609	$0.005819	$0.005573	$11.45万	—	-2.04%
246	TRBTellor	$16.15	$16.63	$15.98	$59.39万	$4,344.49万	-1.64%