HIVE

HIVE · 美元计价

$0.045

≈ ￥0.297

-2.81% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0463

24H 成交量

$4.03万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.10%
156	ZENHorizen	$5.057	$5.35	$4.99	$112.11万	$8,234.93万	-4.64%
681	GSBGSB	$900.31	$915.97	$894.93	$3.13万	—	0.56%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.86万	$5,682.06万	-2.96%
450	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.96万	$4,012.96万	-6.71%
663	XVSVenus	$2.802	$2.88	$2.77	$5.30万	$4,670.99万	-2.34%
55	1000CAT1000CAT	$0.001683	$0.002276	$0.001567	$731.84万	—	5.58%
531	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003229	$0.0003068	$18.15万	$4,790.49万	-2.22%
584	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.12万	$521.45万	-5.27%
654	MOVEMovement	$0.006008	$0.006244	$0.005911	$7.28万	$2,792.81万	-3.36%
435	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.59万	$640.25万	-1.87%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
513	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.30万	$1,247.29万	-3.35%
567	ONTOntology	$0.04453	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.73%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.98万	$4.26亿	-4.94%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
603	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005577	$11.75万	—	-3.43%
189	TRBTellor	$16.26	$16.79	$16.00	$87.84万	$4,344.49万	-2.69%