Hamster Kombat

HMSTR · 美元计价

$0.0001354

≈ ￥0.00089364

-1.88% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.000138

24H 成交量

$21.60万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SSVSSV Network	$2.265	$2.31	$2.23	$13.40万	$1,594.55万	-1.05%
155	ZENHorizen	$5.056	$5.35	$4.99	$112.74万	$8,234.93万	-4.68%
681	GSBGSB	$901.68	$915.97	$894.93	$3.15万	—	0.71%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.083	$3.21	$3.07	$9.88万	$5,682.06万	-3.05%
450	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.97万	$4,012.96万	-6.50%
663	XVSVenus	$2.802	$2.88	$2.77	$5.30万	$4,670.99万	-2.47%
55	1000CAT1000CAT	$0.001678	$0.002276	$0.001567	$735.49万	—	5.20%
530	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.13万	$4,790.49万	-2.47%
583	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.14万	$521.45万	-5.27%
653	MOVEMovement	$0.006011	$0.006244	$0.005911	$7.31万	$2,792.81万	-3.31%
434	SHELLMyShell	$0.02321	$0.02434	$0.02309	$27.59万	$640.25万	-1.82%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
511	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.30万	$1,247.29万	-3.58%
567	ONTOntology	$0.04451	$0.0469	$0.04414	$14.95万	$4,082.70万	-4.95%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$173.50万	$4.26亿	-4.94%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
603	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.75万	—	-3.42%
189	TRBTellor	$16.25	$16.79	$16.00	$87.79万	$4,344.49万	-2.99%