Internet Computer

ICP · 美元计价

$2.45

≈ ￥16.17

-1.88% (-$0.05)

更新于 2026-11-03 03:35:03

24H 最高

$2.57

24H 最低

$2.45

今日开盘

$2.497

24H 成交量

$252.34万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.25	$2.31	$2.23	$15.05万	$1,594.55万	-0.66%
168	ZENHorizen	$5.043	$5.35	$5.02	$98.13万	$8,234.93万	-4.09%
680	GSBGSB	$901.1	$915.97	$894.55	$2.86万	—	0.73%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
652	BANANABanana For Scale	$3.091	$3.21	$3.08	$6.69万	$5,682.06万	-2.31%
438	AXLAxelar	$0.0421	$0.0452	$0.042	$27.15万	$4,012.96万	-4.54%
659	XVSVenus	$2.796	$2.88	$2.79	$5.54万	$4,670.99万	-2.34%
55	1000CAT1000CAT	$0.001688	$0.002276	$0.001567	$679.98万	—	5.70%
523	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003229	$0.0003097	$18.06万	$4,790.49万	-2.18%
573	YBYield Basis	$0.0588	$0.0632	$0.0587	$13.62万	$521.45万	-6.07%
653	MOVEMovement	$0.005953	$0.006244	$0.005942	$6.44万	$2,792.81万	-3.72%
454	SHELLMyShell	$0.02343	$0.02434	$0.02331	$25.08万	$640.25万	-1.39%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
560	SAPIENSapien	$0.04939	$0.05148	$0.04932	$14.81万	$1,247.29万	-3.06%
583	ONTOntology	$0.04442	$0.0469	$0.04439	$12.46万	$4,082.70万	-4.56%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
135	CRVCurve DAO Token	$0.2663	$0.2817	$0.2651	$145.61万	$4.26亿	-3.34%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
631	BANANAS31BANANAS31	$0.005617	$0.005871	$0.0056	$9.20万	—	-2.85%
188	TRBTellor	$16.1	$16.79	$16.10	$84.10万	$4,344.49万	-3.19%