io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-2.88% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.1322

24H 最低

$0.1271

今日开盘

$0.1321

24H 成交量

$43.24万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.263	$2.32	$2.24	$13.02万	$1,630.24万	-1.87%
183	ZENHorizen	$5.154	$5.37	$5.13	$82.05万	$8,696.79万	-3.97%
681	GSBGSB	$910.62	$915.97	$894.47	$2.34万	—	1.63%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
644	BANANABanana For Scale	$3.131	$3.21	$3.13	$6.61万	$5,834.99万	-1.76%
471	AXLAxelar	$0.0432	$0.0452	$0.043	$21.84万	$4,226.45万	-4.21%
654	XVSVenus	$2.831	$2.89	$2.81	$5.71万	$4,793.63万	-1.36%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$602.26万	—	5.51%
526	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.0003229	$0.0003146	$16.59万	$4,899.45万	-1.13%
547	YBYield Basis	$0.0599	$0.0637	$0.0597	$14.82万	$557.65万	-5.67%
647	MOVEMovement	$0.006092	$0.006313	$0.00606	$6.26万	$2,926.73万	-3.50%
463	SHELLMyShell	$0.0239	$0.02434	$0.02331	$22.94万	$647.28万	-0.38%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
569	SAPIENSapien	$0.05029	$0.05149	$0.0496	$12.42万	$1,283.24万	-2.29%
579	ONTOntology	$0.04516	$0.04722	$0.04502	$11.45万	$4,308.84万	-4.26%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
120	CRVCurve DAO Token	$0.2714	$0.2835	$0.2699	$161.52万	$4.46亿	-4.13%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
635	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.02万	—	-1.89%
234	TRBTellor	$16.45	$16.89	$16.30	$59.48万	$4,481.91万	-1.73%