埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

1.53% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.04

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$22.34万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
623	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.52%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
74	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$330.00万	—	-8.16%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.80%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.66万	$521.45万	1.18%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.49万	$2,885.90万	3.29%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.35万	$1,247.29万	0.52%
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,482.24万	0.72%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,624.87万	0.43%