Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SSVSSV Network	$2.244	$2.28	$2.23	$11.07万	$1,594.55万	-0.27%
150	ZENHorizen	$5.054	$5.25	$4.99	$113.29万	$8,234.93万	-2.86%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.10%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
655	BANANABanana For Scale	$3.059	$3.16	$3.05	$6.98万	$5,682.06万	-2.70%
408	AXLAxelar	$0.0414	$0.0446	$0.041	$31.27万	$4,012.96万	-5.05%
667	XVSVenus	$2.808	$2.86	$2.77	$4.14万	$4,670.99万	-0.64%
44	1000CAT1000CAT	$0.001544	$0.002276	$0.001511	$840.41万	—	-5.85%
502	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.47%
600	YBYield Basis	$0.0587	$0.0618	$0.0585	$11.92万	$521.45万	-4.09%
653	MOVEMovement	$0.005913	$0.00619	$0.005911	$7.47万	$2,792.81万	-3.35%
486	SHELLMyShell	$0.02269	$0.02423	$0.02257	$21.29万	$640.25万	-5.62%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
512	SAPIENSapien	$0.04876	$0.05106	$0.04834	$19.07万	$1,247.29万	-2.66%
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.62万	$4,082.70万	-3.46%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
116	CRVCurve DAO Token	$0.2614	$0.2758	$0.2606	$184.60万	$4.26亿	-3.86%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
263	TRBTellor	$16	$16.63	$15.98	$56.41万	$4,344.49万	-2.32%