Lido DAO

LDO · 美元计价

$0.326

≈ ￥2.1516

-3.41% (-$0.01)

更新于 2026-11-03 03:50:04

24H 最高

$0.3454

24H 最低

$0.3257

今日开盘

$0.3375

24H 成交量

$115.00万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SSVSSV Network	$2.235	$2.31	$2.23	$15.19万	$1,594.55万	-1.24%
162	ZENHorizen	$5.005	$5.35	$4.99	$105.81万	$8,234.93万	-4.87%
680	GSBGSB	$898.8	$915.97	$894.57	$2.91万	—	0.32%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
653	BANANABanana For Scale	$3.072	$3.21	$3.07	$6.73万	$5,682.06万	-2.94%
440	AXLAxelar	$0.0417	$0.0452	$0.0417	$26.72万	$4,012.96万	-5.66%
660	XVSVenus	$2.78	$2.88	$2.77	$5.58万	$4,670.99万	-3.10%
55	1000CAT1000CAT	$0.001675	$0.002276	$0.001567	$682.21万	—	4.75%
516	1MBABYDOGEBaby Doge Coin	$0.0003081	$0.0003229	$0.0003068	$18.99万	$4,790.49万	-3.11%
576	YBYield Basis	$0.0588	$0.0632	$0.0585	$13.59万	$521.45万	-6.07%
654	MOVEMovement	$0.005913	$0.006244	$0.005911	$6.48万	$2,792.81万	-4.48%
454	SHELLMyShell	$0.02323	$0.02434	$0.02316	$25.46万	$640.25万	-2.89%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
571	SAPIENSapien	$0.04903	$0.05148	$0.04903	$14.14万	$1,247.29万	-3.90%
583	ONTOntology	$0.04415	$0.0469	$0.04414	$12.44万	$4,082.70万	-5.26%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.264	$0.2817	$0.2626	$169.30万	$4.26亿	-4.24%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
624	BANANAS31BANANAS31	$0.005584	$0.005871	$0.005577	$9.74万	—	-3.42%
188	TRBTellor	$16.02	$16.79	$16.00	$84.80万	$4,344.49万	-3.73%