Livepeer
LPT · 美元计价
$1.231
≈ ￥8.1246
-0.81% (-$0.01)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.241
24H 成交量
$44.33万
流通市值
$6,037.33万
24H 涨跌额
(-$0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.21万 | $1,476.09万 | 0.33% |
| 143 |
ZENHorizen
|
$4.591 | $4.76 | $4.47 | $136.50万 | $7,571.56万 | -3.47% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 586 |
BANANABanana For Scale
|
$2.716 | $2.77 | $2.63 | $8.66万 | $4,781.71万 | -0.80% |
| 305 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $41.87万 | $3,322.31万 | 2.25% |
| 577 |
XVSVenus
|
$2.569 | $2.66 | $2.52 | $9.95万 | $4,322.90万 | -3.39% |
| 387 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $30.11万 | — | -2.57% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002779 | $0.0002894 | $0.000271 | $30.55万 | $4,344.51万 | -3.51% |
| 479 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.00万 | $421.13万 | 0.21% |
| 508 |
MOVEMovement
|
$0.005429 | $0.005517 | $0.005207 | $16.29万 | $2,602.89万 | -1.02% |
| 561 |
SHELLMyShell
|
$0.01953 | $0.01974 | $0.01859 | $11.31万 | $520.99万 | 0.62% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 377 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.57万 | $1,060.05万 | -1.48% |
| 432 |
ONT本体
|
$0.04155 | $0.04162 | $0.03983 | $24.21万 | $3,723.99万 | 0.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2342 | $0.2437 | $0.2272 | $215.52万 | $3.72亿 | -1.72% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 161 |
BANANAS31Banana For Scale
|
$0.004569 | $0.005512 | $0.004404 | $118.98万 | $5,709.95万 | -16.41% |
| 286 |
TRBTellor
|
$14.67 | $14.87 | $14.03 | $45.76万 | $3,873.10万 | -1.01% |