Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SSVSSV Network	$2.255	$2.31	$2.23	$14.69万	$1,594.55万	-0.57%
156	ZENHorizen	$5.057	$5.35	$4.99	$113.18万	$8,234.93万	-3.57%
682	GSBGSB	$899.81	$915.97	$894.93	$3.04万	—	0.44%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
635	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.99万	$5,682.06万	-2.00%
453	AXLAxelar	$0.0418	$0.0449	$0.0417	$26.05万	$4,012.96万	-5.86%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-1.62%
54	1000CAT1000CAT	$0.001706	$0.002276	$0.001567	$715.28万	—	7.03%
516	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.43万	$4,790.49万	-1.68%
582	YBYield Basis	$0.0596	$0.0632	$0.0585	$13.60万	$521.45万	-4.33%
653	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.30万	$2,792.81万	-2.25%
437	SHELLMyShell	$0.02318	$0.02434	$0.0231	$27.64万	$640.25万	-1.32%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
517	SAPIENSapien	$0.04918	$0.05148	$0.04868	$19.43万	$1,247.29万	-3.19%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$11.63万	—	-2.27%
188	TRBTellor	$16.3	$16.79	$16.00	$86.87万	$4,344.49万	-1.75%