Lisk

LSK · 美元计价

$0.1826

≈ ￥1.2052

-9.74% (-$0.02)

更新于 2026-11-03 03:05:01

24H 最高

$0.2129

24H 最低

$0.182

今日开盘

$0.2023

24H 成交量

$440.67万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.247	$2.31	$2.23	$14.97万	$1,594.55万	-1.10%
171	ZENHorizen	$5.061	$5.35	$5.02	$96.20万	$8,234.93万	-4.35%
680	GSBGSB	$903.61	$915.97	$894.55	$2.65万	—	0.86%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
651	BANANABanana For Scale	$3.097	$3.21	$3.08	$6.73万	$5,682.06万	-2.27%
436	AXLAxelar	$0.0423	$0.0452	$0.042	$26.98万	$4,012.96万	-4.73%
657	XVSVenus	$2.802	$2.88	$2.79	$5.59万	$4,670.99万	-2.68%
55	1000CAT1000CAT	$0.001711	$0.002276	$0.001567	$670.96万	—	6.80%
525	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003103	$17.94万	$4,790.49万	-2.54%
561	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.66万	$521.45万	-6.19%
652	MOVEMovement	$0.005973	$0.006244	$0.00597	$6.62万	$2,792.81万	-3.66%
459	SHELLMyShell	$0.02342	$0.02434	$0.02331	$24.64万	$640.25万	-2.01%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
563	SAPIENSapien	$0.04961	$0.05148	$0.04957	$14.46万	$1,247.29万	-2.94%
582	ONTOntology	$0.04457	$0.0469	$0.04439	$12.36万	$4,082.70万	-4.62%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
135	CRVCurve DAO Token	$0.267	$0.2817	$0.266	$142.34万	$4.26亿	-3.19%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
633	BANANAS31BANANAS31	$0.005639	$0.005871	$0.005631	$8.72万	—	-2.69%
212	TRBTellor	$16.17	$16.79	$16.15	$73.31万	$4,344.49万	-3.17%