Mitosis

MITO · 美元计价

$0.00735

≈ ￥0.04851

-13.22% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00847

24H 成交量

$305.86万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SSVSSV Network	$2.257	$2.28	$2.23	$11.11万	$1,594.55万	0.36%
149	ZENHorizen	$5.071	$5.25	$4.99	$114.11万	$8,234.93万	-2.78%
686	GSBGSB	$891.84	$915.97	$891.79	$2.48万	—	-1.02%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.30万	$4,012.96万	-5.25%
668	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.39%
45	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$839.26万	—	-4.53%
504	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003064	$20.05万	$4,790.49万	-2.15%
596	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.06万	$521.45万	-4.23%
655	MOVEMovement	$0.005982	$0.00619	$0.005911	$6.90万	$2,792.81万	-2.59%
477	SHELLMyShell	$0.02263	$0.02434	$0.02257	$22.07万	$640.25万	-5.75%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
508	SAPIENSapien	$0.04892	$0.05106	$0.04834	$19.22万	$1,247.29万	-2.45%
513	ONTOntology	$0.04394	$0.04584	$0.04379	$18.91万	$4,082.70万	-3.87%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2606	$186.42万	$4.26亿	-4.03%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
602	BANANAS31BANANAS31	$0.00562	$0.005819	$0.005573	$11.57万	—	-1.92%
263	TRBTellor	$16.12	$16.63	$15.98	$56.93万	$4,344.49万	-1.89%