Midnight
NIGHT · 美元计价
$0.05002
≈ ￥0.330132
7.52% ($0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.0455
今日开盘
$0.04652
24H 成交量
$1,264.81万
流通市值
$8.09亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $45.89万 | $1,344.03万 | -7.76% |
| 115 |
ZENHorizen
|
$4.118 | $4.40 | $3.82 | $251.99万 | $6,776.33万 | -6.32% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 324 |
BANANABanana For Scale
|
$2.762 | $2.83 | $2.55 | $46.27万 | $4,137.58万 | -0.93% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0358 | $0.0308 | $52.65万 | $3,179.39万 | -9.78% |
| 459 |
XVSVenus
|
$2.321 | $2.48 | $2.20 | $24.86万 | $3,882.29万 | -5.88% |
| 362 |
1000CAT1000CAT
|
$0.001407 | $0.001514 | $0.001342 | $38.73万 | — | -6.14% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002718 | $0.000242 | $45.79万 | $3,968.56万 | -5.57% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.18万 | $386.75万 | -9.17% |
| 400 |
MOVEMovement
|
$0.004818 | $0.005263 | $0.004648 | $33.09万 | $2,409.95万 | -8.42% |
| 44 |
SHELLMyShell
|
$0.02947 | $0.03648 | $0.02578 | $1,392.50万 | $724.12万 | -7.50% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 326 |
SAPIENSapien
|
$0.03784 | $0.04131 | $0.03644 | $46.15万 | $981.78万 | -8.40% |
| 412 |
ONT本体
|
$0.03701 | $0.04035 | $0.03558 | $31.60万 | $3,513.77万 | -8.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 99 |
CRVCurve DAO Token
|
$0.2084 | $0.231 | $0.1959 | $302.67万 | $3.39亿 | -9.74% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 98 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $307.02万 | $5,709.95万 | 2.01% |
| 181 |
TRBTellor
|
$13.12 | $14.17 | $12.28 | $113.48万 | $3,559.98万 | -7.41% |