Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-5.62% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000356

24H 成交量

$8.56万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SSVSSV Network	$2.254	$2.28	$2.23	$11.83万	$1,594.55万	-1.27%
153	ZENHorizen	$5.065	$5.30	$4.99	$113.38万	$8,234.93万	-4.29%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.72%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.07万	$5,682.06万	-3.43%
410	AXLAxelar	$0.0413	$0.0447	$0.0411	$31.26万	$4,012.96万	-7.61%
666	XVSVenus	$2.803	$2.87	$2.77	$4.55万	$4,670.99万	-2.20%
46	1000CAT1000CAT	$0.001587	$0.002276	$0.001577	$805.99万	—	-2.88%
490	1MBABYDOGEBaby Doge Coin	$0.0003092	$0.0003219	$0.0003068	$21.42万	$4,790.49万	-2.83%
588	YBYield Basis	$0.0591	$0.0629	$0.0585	$12.92万	$521.45万	-5.59%
654	MOVEMovement	$0.005964	$0.006232	$0.005911	$7.15万	$2,792.81万	-4.01%
444	SHELLMyShell	$0.02299	$0.02434	$0.02286	$26.99万	$640.25万	-3.44%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
513	SAPIENSapien	$0.049	$0.05118	$0.04868	$19.21万	$1,247.29万	-4.11%
536	ONTOntology	$0.04431	$0.04629	$0.04379	$17.33万	$4,082.70万	-4.20%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2644	$0.2758	$0.2612	$188.09万	$4.26亿	-4.06%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.22%
241	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.79%