Ondo

ONDO · 美元计价

$0.385

≈ ￥2.541

-3.92% (-$0.02)

更新于 2026-11-03 04:15:01

24H 最高

$0.4064

24H 最低

$0.3815

今日开盘

$0.4007

24H 成交量

$782.64万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.244	$2.31	$2.23	$15.11万	$1,594.55万	-0.93%
161	ZENHorizen	$5.037	$5.35	$4.99	$107.55万	$8,234.93万	-4.09%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
627	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.79万	$5,682.06万	-2.63%
441	AXLAxelar	$0.042	$0.0452	$0.0417	$26.84万	$4,012.96万	-5.41%
660	XVSVenus	$2.8	$2.88	$2.77	$5.59万	$4,670.99万	-2.20%
55	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$689.98万	—	7.02%
512	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003229	$0.0003068	$19.39万	$4,790.49万	-2.46%
578	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.56万	$521.45万	-5.12%
656	MOVEMovement	$0.005971	$0.006244	$0.005911	$6.54万	$2,792.81万	-3.13%
445	SHELLMyShell	$0.02342	$0.02434	$0.02316	$26.67万	$640.25万	-1.18%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
565	SAPIENSapien	$0.04945	$0.05148	$0.04903	$14.59万	$1,247.29万	-3.00%
582	ONTOntology	$0.04436	$0.0469	$0.04414	$12.93万	$4,082.70万	-4.62%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$172.69万	$4.26亿	-3.55%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$10.45万	—	-3.06%
186	TRBTellor	$16.16	$16.79	$16.00	$87.27万	$4,344.49万	-2.77%