Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-4.75% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1137

24H 成交量

$236.53万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SSVSSV Network	$2.255	$2.30	$2.23	$12.09万	$1,594.55万	-1.40%
152	ZENHorizen	$5.083	$5.34	$4.99	$114.97万	$8,234.93万	-4.74%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
637	BANANABanana For Scale	$3.068	$3.20	$3.06	$9.32万	$5,682.06万	-4.01%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.33万	$4,012.96万	-7.18%
662	XVSVenus	$2.807	$2.88	$2.77	$4.93万	$4,670.99万	-2.37%
48	1000CAT1000CAT	$0.001618	$0.002276	$0.001577	$795.43万	—	-1.34%
467	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$23.93万	$4,790.49万	-3.37%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
649	MOVEMovement	$0.005966	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
443	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.01万	$640.25万	-3.97%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
514	SAPIENSapien	$0.04908	$0.05127	$0.04868	$19.29万	$1,247.29万	-4.20%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.41%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.12万	$4.26亿	-5.15%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
595	BANANAS31BANANAS31	$0.005621	$0.005831	$0.005577	$12.46万	—	-3.55%
229	TRBTellor	$16.14	$16.63	$16.00	$65.44万	$4,344.49万	-2.00%