OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

0.48% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0826

24H 成交量

$50.70万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.256	$2.31	$2.23	$14.71万	$1,594.55万	-0.35%
155	ZENHorizen	$5.07	$5.35	$4.99	$113.54万	$8,234.93万	-3.54%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.89万	$5,682.06万	-2.43%
454	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.93万	$4,012.96万	-5.63%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.79%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$717.82万	—	6.39%
523	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.69万	$4,790.49万	-1.67%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.64万	$521.45万	-4.65%
653	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.63万	$640.25万	-1.11%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
514	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.47万	$1,247.29万	-3.01%
574	ONTOntology	$0.04447	$0.0469	$0.04414	$14.42万	$4,082.70万	-4.45%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$173.14万	$4.26亿	-3.94%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$11.78万	—	-2.41%
188	TRBTellor	$16.31	$16.79	$16.00	$87.65万	$4,344.49万	-1.87%