Pudgy Penguins

PENGU · 美元计价

$0.006885

≈ ￥0.045441

-4.02% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007173

24H 成交量

$301.72万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SSVSSV Network	$2.252	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
153	ZENHorizen	$5.076	$5.25	$4.99	$109.54万	$8,234.93万	-2.67%
687	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.12万	$5,682.06万	-2.32%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.71万	$4,012.96万	-4.81%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
58	1000CAT1000CAT	$0.001624	$0.001994	$0.00151	$613.60万	—	-17.69%
493	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003217	$0.000306	$20.62万	$4,790.49万	-2.83%
617	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.80万	$521.45万	-3.76%
629	MOVEMovement	$0.006048	$0.00619	$0.005867	$10.00万	$2,792.81万	-0.85%
474	SHELLMyShell	$0.02291	$0.02423	$0.02249	$22.09万	$640.25万	-4.30%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
514	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.70%
533	ONTOntology	$0.04416	$0.04573	$0.04375	$17.52万	$4,082.70万	-3.09%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.39万	$4.26亿	-3.69%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%
248	TRBTellor	$16.03	$16.63	$15.94	$59.48万	$4,344.49万	-2.49%