Phala Network

PHA · 美元计价

$0.0392

≈ ￥0.25872

-6.00% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0424

24H 最低

$0.0388

今日开盘

$0.0417

24H 成交量

$82.59万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SSVSSV Network	$2.25	$2.31	$2.23	$14.97万	$1,594.55万	-1.40%
178	ZENHorizen	$5.042	$5.35	$5.02	$88.96万	$8,234.93万	-4.90%
679	GSBGSB	$908.78	$915.97	$894.47	$2.60万	—	1.60%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
651	BANANABanana For Scale	$3.095	$3.21	$3.08	$6.52万	$5,682.06万	-2.43%
442	AXLAxelar	$0.0424	$0.0452	$0.042	$26.68万	$4,012.96万	-4.72%
658	XVSVenus	$2.8	$2.88	$2.79	$5.71万	$4,670.99万	-2.68%
56	1000CAT1000CAT	$0.001713	$0.002276	$0.001567	$664.44万	—	6.53%
528	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003105	$17.87万	$4,790.49万	-2.48%
559	YBYield Basis	$0.0592	$0.0632	$0.0587	$14.87万	$521.45万	-6.33%
650	MOVEMovement	$0.005977	$0.006244	$0.00597	$6.53万	$2,792.81万	-3.86%
466	SHELLMyShell	$0.02356	$0.02434	$0.02331	$23.87万	$640.25万	-1.71%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
568	SAPIENSapien	$0.0496	$0.05148	$0.04959	$14.02万	$1,247.29万	-3.26%
581	ONTOntology	$0.04451	$0.04692	$0.04439	$12.25万	$4,082.70万	-5.14%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	CRVCurve DAO Token	$0.2667	$0.2817	$0.2663	$137.05万	$4.26亿	-4.51%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005635	$8.74万	—	-3.15%
211	TRBTellor	$16.23	$16.80	$16.16	$73.04万	$4,344.49万	-3.34%