Plume

PLUME · 美元计价

$0.01449

≈ ￥0.095634

-3.46% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01501

24H 成交量

$167.04万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SSVSSV Network	$2.253	$2.31	$2.23	$12.94万	$1,594.55万	-1.31%
153	ZENHorizen	$5.064	$5.35	$4.99	$117.26万	$8,234.93万	-4.35%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.077	$3.21	$3.07	$9.40万	$5,682.06万	-3.39%
453	AXLAxelar	$0.0413	$0.0448	$0.0412	$25.52万	$4,012.96万	-6.98%
665	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-1.82%
50	1000CAT1000CAT	$0.001634	$0.002276	$0.001577	$766.13万	—	2.96%
535	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
591	YBYield Basis	$0.0591	$0.0632	$0.0585	$12.74万	$521.45万	-5.59%
652	MOVEMovement	$0.005953	$0.006244	$0.005911	$7.63万	$2,792.81万	-3.91%
432	SHELLMyShell	$0.02291	$0.02434	$0.02291	$27.82万	$640.25万	-3.09%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
512	SAPIENSapien	$0.04936	$0.05148	$0.04868	$19.41万	$1,247.29万	-3.29%
558	ONTOntology	$0.04403	$0.04681	$0.04393	$15.59万	$4,082.70万	-5.01%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
119	CRVCurve DAO Token	$0.2629	$0.2806	$0.2618	$174.82万	$4.26亿	-5.60%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$12.46万	—	-2.93%
191	TRBTellor	$16.16	$16.67	$16.00	$85.21万	$4,344.49万	-2.65%